DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ70Z02 /
| 05/08/2024 09:34:21 | Chg. -0.170 | Volume | Bid10:26:12 | Ask10:26:12 | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -0.38% | 0 Turnover: 0.000 |
44.400Bid Size: 2,500 | 44.480Ask Size: 2,500 | 44.310 | 44.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:34:21 | 44.200 | 0 |
| 05/08/2024 | 08:34:11 | 44.310 | 0 |
| 02/08/2024 | 21:34:21 | 44.370 | 0 |
| 02/08/2024 | 20:34:20 | 44.360 | 0 |
| 02/08/2024 | 18:34:38 | 44.370 | 0 |
| 02/08/2024 | 16:34:43 | 44.380 | 0 |
| 02/08/2024 | 15:34:28 | 44.370 | 0 |
| 02/08/2024 | 14:34:41 | 44.410 | 0 |
| 02/08/2024 | 13:34:21 | 44.460 | 0 |
| 02/08/2024 | 12:34:43 | 44.560 | 0 |
| 02/08/2024 | 11:34:36 | 44.560 | 0 |
| 02/08/2024 | 10:34:18 | 44.600 | 0 |
| 02/08/2024 | 09:34:49 | 44.610 | 0 |
All quotes in EUR
