| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 45.450 | 0 |
| 2024-11-14 | 8:34:15 PM | 45.500 | 0 |
| 2024-11-14 | 7:35:31 PM | 45.480 | 0 |
| 2024-11-14 | 6:34:44 PM | 45.380 | 0 |
| 2024-11-14 | 4:34:43 PM | 45.550 | 0 |
| 2024-11-14 | 3:34:14 PM | 45.500 | 0 |
| 2024-11-14 | 2:34:40 PM | 45.520 | 0 |
| 2024-11-14 | 1:34:39 PM | 45.520 | 0 |
| 2024-11-14 | 12:34:19 PM | 45.520 | 0 |
| 2024-11-14 | 11:34:35 AM | 45.510 | 0 |
| 2024-11-14 | 10:34:42 AM | 45.460 | 0 |
| 2024-11-14 | 9:34:45 AM | 45.090 | 0 |
| 2024-11-14 | 8:34:09 AM | 44.870 | 0 |