DZ Bank Discount Zert ELG 26.06.2.../ DE000DQ5LL85 /
| 2024-07-29 9:34:27 PM | Chg. +0.270 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +0.68% | 0 Turnover: 0.000 |
39.870Bid Size: 250 | 40.500Ask Size: 250 | 40.380 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:27 PM | 39.920 | 0 |
| 2024-07-29 | 8:34:31 PM | 39.920 | 0 |
| 2024-07-29 | 7:35:04 PM | 39.940 | 0 |
| 2024-07-29 | 6:34:44 PM | 39.920 | 0 |
| 2024-07-29 | 4:34:45 PM | 40.380 | 0 |
| 2024-07-29 | 3:34:15 PM | 40.330 | 0 |
| 2024-07-29 | 2:34:19 PM | 40.310 | 0 |
| 2024-07-29 | 1:34:22 PM | 40.270 | 0 |
| 2024-07-29 | 12:34:39 PM | 39.710 | 0 |
| 2024-07-29 | 11:34:37 AM | 39.720 | 0 |
| 2024-07-29 | 10:34:22 AM | 39.720 | 0 |
| 2024-07-29 | 9:34:16 AM | 39.800 | 0 |
| 2024-07-29 | 8:34:18 AM | 39.730 | 0 |
All quotes in EUR
