DZ Bank Discount Zert EBO 31.12.2.../ DE000DQ20FS4 /
| 10/18/2024 9:34:33 PM | Chg. +0.190 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.160EUR | +0.39% | 0 Turnover: 0.000 |
49.150Bid Size: 1,000 | 49.540Ask Size: 1,000 | 49.320 | 48.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:33 PM | 49.160 | 0 |
| 10/18/2024 | 8:34:27 PM | 49.060 | 0 |
| 10/18/2024 | 7:35:10 PM | 49.070 | 0 |
| 10/18/2024 | 6:34:17 PM | 49.070 | 0 |
| 10/18/2024 | 5:35:07 PM | 49.100 | 0 |
| 10/18/2024 | 4:34:21 PM | 49.270 | 0 |
| 10/18/2024 | 3:34:38 PM | 49.320 | 0 |
| 10/18/2024 | 2:34:40 PM | 49.250 | 0 |
| 10/18/2024 | 1:34:39 PM | 49.180 | 0 |
| 10/18/2024 | 12:34:35 PM | 49.010 | 0 |
| 10/18/2024 | 11:34:39 AM | 49.030 | 0 |
| 10/18/2024 | 10:34:24 AM | 48.870 | 0 |
| 10/18/2024 | 9:34:20 AM | 48.830 | 0 |
All quotes in EUR
