| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:44 PM | 45.320 | 0 |
| 2024-08-01 | 7:35:15 PM | 45.400 | 0 |
| 2024-08-01 | 6:34:40 PM | 45.410 | 0 |
| 2024-08-01 | 5:35:17 PM | 45.710 | 0 |
| 2024-08-01 | 4:34:18 PM | 46.010 | 0 |
| 2024-08-01 | 3:34:49 PM | 46.580 | 0 |
| 2024-08-01 | 2:34:22 PM | 46.530 | 0 |
| 2024-08-01 | 1:34:24 PM | 46.520 | 0 |
| 2024-08-01 | 11:34:42 AM | 46.460 | 0 |
| 2024-08-01 | 10:34:43 AM | 46.560 | 0 |
| 2024-08-01 | 9:34:19 AM | 46.770 | 0 |
| 2024-07-31 | 9:34:33 PM | 46.820 | 0 |
| 2024-07-31 | 8:34:40 PM | 46.920 | 0 |