DZ Bank Discount Zert EBO 31.12.2.../ DE000DQ20FS4 /
| 8/2/2024 9:34:26 PM | Chg. -1.370 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.120EUR | -3.01% | 0 Turnover: 0.000 |
44.080Bid Size: 1,000 | 44.650Ask Size: 1,000 | 45.720 | 44.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:26 PM | 44.120 | 0 |
| 8/2/2024 | 8:34:29 PM | 44.090 | 0 |
| 8/2/2024 | 6:34:27 PM | 44.120 | 0 |
| 8/2/2024 | 5:34:58 PM | 44.300 | 0 |
| 8/2/2024 | 4:34:46 PM | 44.490 | 0 |
| 8/2/2024 | 3:34:50 PM | 44.890 | 0 |
| 8/2/2024 | 2:34:25 PM | 45.120 | 0 |
| 8/2/2024 | 1:34:37 PM | 45.260 | 0 |
| 8/2/2024 | 12:34:29 PM | 45.390 | 0 |
| 8/2/2024 | 11:34:23 AM | 45.400 | 0 |
| 8/2/2024 | 10:34:46 AM | 45.660 | 0 |
| 8/2/2024 | 9:34:18 AM | 45.720 | 0 |
| 8/1/2024 | 9:34:41 PM | 45.490 | 0 |
All quotes in EUR
