DZ Bank Discount Zert EBO 31.12.2.../ DE000DJ80G11 /
| 05/08/2024 17:35:10 | Chg. -0.620 | Volume | Bid17:53:40 | Ask17:53:40 | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | -1.43% | 0 Turnover: 0.000 |
42.670Bid Size: 3,500 | 43.090Ask Size: 3,500 | 42.700 | 42.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:10 | 42.700 | 0 |
| 05/08/2024 | 16:34:24 | 42.670 | 0 |
| 05/08/2024 | 15:34:22 | 42.230 | 0 |
| 05/08/2024 | 14:34:26 | 42.130 | 0 |
| 05/08/2024 | 13:34:37 | 42.130 | 0 |
| 05/08/2024 | 12:34:18 | 42.270 | 0 |
| 05/08/2024 | 11:34:37 | 42.510 | 0 |
| 05/08/2024 | 10:34:21 | 42.500 | 0 |
| 05/08/2024 | 09:34:19 | 42.400 | 0 |
| 02/08/2024 | 21:34:39 | 43.320 | 0 |
| 02/08/2024 | 20:34:43 | 43.300 | 0 |
| 02/08/2024 | 19:35:12 | 43.290 | 0 |
| 02/08/2024 | 18:34:28 | 43.320 | 0 |
All quotes in EUR
