DZ Bank Discount Zert EBO 31.12.2.../ DE000DJ4MTL9 /
| 7/3/2024 7:34:45 PM | Chg. +0.160 | Volume | Bid7:59:52 PM | Ask7:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | +0.42% | 0 Turnover: 0.000 |
38.590Bid Size: 2,500 | 38.730Ask Size: 2,500 | 38.620 | 38.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:34:45 PM | 38.600 | 0 |
| 7/3/2024 | 6:34:15 PM | 38.600 | 0 |
| 7/3/2024 | 5:34:55 PM | 38.620 | 0 |
| 7/3/2024 | 4:34:30 PM | 38.610 | 0 |
| 7/3/2024 | 3:34:32 PM | 38.620 | 0 |
| 7/3/2024 | 2:34:22 PM | 38.620 | 0 |
| 7/3/2024 | 1:34:32 PM | 38.570 | 0 |
| 7/3/2024 | 12:34:32 PM | 38.550 | 0 |
| 7/3/2024 | 11:34:15 AM | 38.550 | 0 |
| 7/3/2024 | 10:34:31 AM | 38.550 | 0 |
| 7/3/2024 | 9:34:30 AM | 38.500 | 0 |
| 7/3/2024 | 8:34:06 AM | 38.470 | 0 |
| 7/2/2024 | 9:34:11 PM | 38.440 | 0 |
All quotes in EUR
