| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:34:24 PM | 38.840 | 0 |
| 2024-07-22 | 12:34:17 PM | 38.840 | 0 |
| 2024-07-22 | 11:34:14 AM | 38.840 | 0 |
| 2024-07-22 | 10:34:32 AM | 38.800 | 0 |
| 2024-07-22 | 9:34:16 AM | 38.820 | 0 |
| 2024-07-22 | 8:34:12 AM | 38.790 | 0 |
| 2024-07-19 | 9:34:22 PM | 38.750 | 0 |
| 2024-07-19 | 8:34:17 PM | 38.740 | 0 |
| 2024-07-19 | 7:34:54 PM | 38.750 | 0 |
| 2024-07-19 | 6:34:28 PM | 38.750 | 0 |
| 2024-07-19 | 5:34:43 PM | 38.750 | 0 |
| 2024-07-19 | 4:34:25 PM | 38.780 | 0 |
| 2024-07-19 | 3:34:21 PM | 38.770 | 0 |