DZ Bank Discount Zert EBO 30.12.2.../ DE000DQ20FV8 /
| 02/08/2024 21:34:19 | Chg. -1.140 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.850EUR | -2.71% | 0 Chiffrre d'affaires: 0.000 |
40.830Bid taille: 1,000 | 41.340Ask la taille: 1,000 | 42.150 | 40.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 40.850 | 0 |
| 02/08/2024 | 20:34:21 | 40.860 | 0 |
| 02/08/2024 | 19:35:03 | 40.840 | 0 |
| 02/08/2024 | 18:34:20 | 40.870 | 0 |
| 02/08/2024 | 17:34:41 | 41.000 | 0 |
| 02/08/2024 | 16:34:32 | 41.170 | 0 |
| 02/08/2024 | 15:34:36 | 41.490 | 0 |
| 02/08/2024 | 14:34:17 | 41.680 | 0 |
| 02/08/2024 | 13:34:23 | 41.780 | 0 |
| 02/08/2024 | 12:34:21 | 41.880 | 0 |
| 02/08/2024 | 11:34:17 | 41.890 | 0 |
| 02/08/2024 | 10:34:33 | 42.100 | 0 |
| 02/08/2024 | 09:34:14 | 42.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
