DZ Bank Discount Zert EBO 30.12.2.../ DE000DJ80G37 /
| 06.09.2024 21:34:19 | Diff. -0.390 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.550EUR | -0.93% | 0 Umsatz: 0.000 |
41.500Geld Vol: 1'000 | 41.830Brief Vol: 1'000 | 42.070 | 41.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:19 | 41.550 | 0 |
| 06.09.2024 | 20:34:28 | 41.510 | 0 |
| 06.09.2024 | 19:35:01 | 41.590 | 0 |
| 06.09.2024 | 18:34:16 | 41.580 | 0 |
| 06.09.2024 | 17:34:49 | 41.650 | 0 |
| 06.09.2024 | 16:34:17 | 41.880 | 0 |
| 06.09.2024 | 15:34:14 | 42.070 | 0 |
| 06.09.2024 | 14:34:29 | 41.850 | 0 |
| 06.09.2024 | 13:34:14 | 41.870 | 0 |
| 06.09.2024 | 12:34:18 | 41.840 | 0 |
| 06.09.2024 | 11:34:19 | 41.780 | 0 |
| 06.09.2024 | 10:34:26 | 41.680 | 0 |
| 06.09.2024 | 09:34:26 | 41.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
