| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:16 PM | 41.520 | 0 |
| 2024-07-31 | 5:34:54 PM | 41.560 | 0 |
| 2024-07-31 | 4:34:28 PM | 41.550 | 0 |
| 2024-07-31 | 3:34:31 PM | 41.540 | 0 |
| 2024-07-31 | 2:34:20 PM | 41.540 | 0 |
| 2024-07-31 | 1:34:32 PM | 41.610 | 0 |
| 2024-07-31 | 12:34:30 PM | 41.620 | 0 |
| 2024-07-31 | 11:34:29 AM | 41.620 | 0 |
| 2024-07-31 | 10:34:18 AM | 41.610 | 0 |
| 2024-07-31 | 9:34:33 AM | 41.700 | 0 |
| 2024-07-30 | 9:34:23 PM | 41.620 | 0 |
| 2024-07-30 | 8:34:12 PM | 41.630 | 0 |
| 2024-07-30 | 7:35:02 PM | 41.630 | 0 |