DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
16/08/2024 21:34:31 | Chg. -0.360 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
46.420EUR | -0.77% | 0 Turnover: 0.000 |
46.380Bid Size: 1,000 | 46.860Ask Size: 1,000 | 46.840 | 46.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:31 | 46.420 | 0 |
16/08/2024 | 20:34:26 | 46.410 | 0 |
16/08/2024 | 19:35:23 | 46.430 | 0 |
16/08/2024 | 18:34:34 | 46.470 | 0 |
16/08/2024 | 17:35:00 | 46.440 | 0 |
16/08/2024 | 16:34:44 | 46.530 | 0 |
16/08/2024 | 15:34:31 | 46.450 | 0 |
16/08/2024 | 14:34:26 | 46.530 | 0 |
16/08/2024 | 13:34:27 | 46.670 | 0 |
16/08/2024 | 12:34:44 | 46.730 | 0 |
16/08/2024 | 11:34:27 | 46.730 | 0 |
16/08/2024 | 10:34:25 | 46.840 | 0 |
16/08/2024 | 09:34:19 | 46.810 | 0 |
All quotes in EUR