DZ Bank Discount Zert EBO 28.03.2.../ DE000DQ3T4U0 /
| 26/07/2024 09:34:37 | Chg. +0.090 | Volume | Bid09:36:26 | Ask09:36:26 | High | Low |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.19% | 0 Turnover: 0.000 |
46.580Bid Size: 10,000 | 46.650Ask Size: 10,000 | 46.600 | 46.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:34:37 | 46.600 | 0 |
| 25/07/2024 | 21:34:33 | 46.510 | 0 |
| 25/07/2024 | 20:34:40 | 46.500 | 0 |
| 25/07/2024 | 19:35:08 | 46.480 | 0 |
| 25/07/2024 | 18:34:23 | 46.510 | 0 |
| 25/07/2024 | 17:35:11 | 46.510 | 0 |
| 25/07/2024 | 16:34:49 | 46.470 | 0 |
| 25/07/2024 | 15:34:19 | 46.470 | 0 |
| 25/07/2024 | 14:34:22 | 46.170 | 0 |
| 25/07/2024 | 13:34:18 | 45.950 | 0 |
| 25/07/2024 | 12:34:25 | 45.950 | 0 |
| 25/07/2024 | 11:34:44 | 45.730 | 0 |
| 25/07/2024 | 10:34:25 | 45.880 | 0 |
All quotes in EUR
