DZ Bank Discount Zert EBO 27.09.2.../ DE000DJ80G03 /
| 15/08/2024 10:34:30 | Chg. -0.020 | Volume | Bid10:52:11 | Ask10:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | -0.04% | 0 Turnover: 0.000 |
46.030Bid Size: 10,000 | 46.080Ask Size: 10,000 | 46.050 | 45.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:34:30 | 45.990 | 0 |
| 15/08/2024 | 09:34:37 | 46.050 | 0 |
| 14/08/2024 | 21:34:31 | 46.010 | 0 |
| 14/08/2024 | 20:34:33 | 46.000 | 0 |
| 14/08/2024 | 19:35:24 | 46.040 | 0 |
| 14/08/2024 | 18:34:21 | 45.960 | 0 |
| 14/08/2024 | 17:35:18 | 46.100 | 0 |
| 14/08/2024 | 16:34:49 | 46.120 | 0 |
| 14/08/2024 | 15:34:22 | 46.060 | 0 |
| 14/08/2024 | 14:34:40 | 45.960 | 0 |
| 14/08/2024 | 13:34:25 | 45.940 | 0 |
| 14/08/2024 | 12:34:20 | 45.930 | 0 |
| 14/08/2024 | 11:34:26 | 45.910 | 0 |
All quotes in EUR
