| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:44 PM | 46.500 | 0 |
| 2024-07-30 | 8:34:16 PM | 46.510 | 0 |
| 2024-07-30 | 7:35:18 PM | 46.500 | 0 |
| 2024-07-30 | 6:34:43 PM | 46.520 | 0 |
| 2024-07-30 | 5:35:01 PM | 46.490 | 0 |
| 2024-07-30 | 4:34:20 PM | 46.570 | 0 |
| 2024-07-30 | 3:34:47 PM | 46.610 | 0 |
| 2024-07-30 | 2:34:31 PM | 46.550 | 0 |
| 2024-07-30 | 1:34:23 PM | 46.550 | 0 |
| 2024-07-30 | 12:34:23 PM | 46.580 | 0 |
| 2024-07-30 | 11:34:43 AM | 46.530 | 0 |
| 2024-07-30 | 10:34:25 AM | 46.490 | 0 |
| 2024-07-30 | 9:34:45 AM | 46.380 | 0 |