DZ Bank Discount Zert EBO 27.06.2.../ DE000DQ3T4V8 /
| 30/08/2024 21:34:18 | Chg. +0.710 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 46.260EUR | +1.56% | 0 Turnover: 0.000 |
46.300Bid Size: 1,000 | 46.780Ask Size: 1,000 | 46.340 | 46.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:18 | 46.260 | 0 |
| 30/08/2024 | 20:34:24 | 46.220 | 0 |
| 30/08/2024 | 19:35:01 | 46.200 | 0 |
| 30/08/2024 | 18:34:13 | 46.120 | 0 |
| 30/08/2024 | 17:34:44 | 46.160 | 0 |
| 30/08/2024 | 16:34:14 | 46.230 | 0 |
| 30/08/2024 | 15:34:17 | 46.340 | 0 |
| 30/08/2024 | 14:34:24 | 46.310 | 0 |
| 30/08/2024 | 13:34:28 | 46.250 | 0 |
| 30/08/2024 | 12:34:21 | 46.210 | 0 |
| 30/08/2024 | 11:34:29 | 46.140 | 0 |
| 30/08/2024 | 10:34:15 | 46.230 | 0 |
| 30/08/2024 | 09:34:14 | 46.150 | 0 |
All quotes in EUR
