DZ Bank Discount Zert EBO 26.06.2.../ DE000DQ5VBC5 /
| 04/11/2024 09:34:25 | Chg. +0.420 | Volume | Bid10:30:46 | Ask10:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 45.140EUR | +0.94% | 0 Turnover: 0.000 |
45.230Bid Size: 10,000 | 45.280Ask Size: 10,000 | 45.140 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:34:25 | 45.140 | 0 |
| 01/11/2024 | 21:34:16 | 44.720 | 0 |
| 01/11/2024 | 20:34:25 | 44.730 | 0 |
| 01/11/2024 | 19:35:21 | 44.810 | 0 |
| 01/11/2024 | 18:34:14 | 45.040 | 0 |
| 01/11/2024 | 17:35:09 | 45.070 | 0 |
| 01/11/2024 | 16:34:36 | 45.270 | 0 |
| 01/11/2024 | 15:34:43 | 45.280 | 0 |
| 01/11/2024 | 14:34:35 | 45.340 | 0 |
| 01/11/2024 | 13:34:36 | 45.290 | 0 |
| 01/11/2024 | 12:34:17 | 45.340 | 0 |
| 01/11/2024 | 11:34:19 | 45.260 | 0 |
| 01/11/2024 | 10:34:25 | 45.380 | 0 |
All quotes in EUR
