DZ Bank Discount Zert DWS 31.12.2.../ DE000DQ4BDH5 /
| 28/08/2024 21:34:15 | Chg. +0.140 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | +0.42% | 0 Turnover: 0.000 |
33.480Bid Size: 1,000 | 34.020Ask Size: 1,000 | 33.610 | 33.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:15 | 33.500 | 0 |
| 28/08/2024 | 20:34:15 | 33.480 | 0 |
| 28/08/2024 | 19:35:10 | 33.530 | 0 |
| 28/08/2024 | 18:34:42 | 33.550 | 0 |
| 28/08/2024 | 16:34:27 | 33.610 | 0 |
| 28/08/2024 | 15:34:40 | 33.520 | 0 |
| 28/08/2024 | 14:34:17 | 33.520 | 0 |
| 28/08/2024 | 13:34:41 | 33.540 | 0 |
| 28/08/2024 | 12:34:23 | 33.580 | 0 |
| 28/08/2024 | 11:34:21 | 33.540 | 0 |
| 28/08/2024 | 10:34:34 | 33.560 | 0 |
| 28/08/2024 | 09:34:23 | 33.560 | 0 |
| 28/08/2024 | 08:34:13 | 33.500 | 0 |
All quotes in EUR
