| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:24 PM | 33.360 | 0 |
| 2024-08-27 | 8:34:39 PM | 33.330 | 0 |
| 2024-08-27 | 7:35:03 PM | 33.350 | 0 |
| 2024-08-27 | 6:34:44 PM | 33.350 | 0 |
| 2024-08-27 | 4:34:19 PM | 33.580 | 0 |
| 2024-08-27 | 3:34:40 PM | 33.600 | 0 |
| 2024-08-27 | 2:34:29 PM | 33.610 | 0 |
| 2024-08-27 | 1:34:37 PM | 33.610 | 0 |
| 2024-08-27 | 12:34:39 PM | 33.550 | 0 |
| 2024-08-27 | 11:34:33 AM | 33.540 | 0 |
| 2024-08-27 | 10:34:17 AM | 33.610 | 0 |
| 2024-08-27 | 9:34:19 AM | 33.590 | 0 |
| 2024-08-27 | 8:34:18 AM | 33.490 | 0 |