DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDV6 /
| 6/28/2024 9:34:22 PM | Chg. -0.050 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -0.16% | 0 Turnover: 0.000 |
31.210Bid Size: 1,000 | 31.630Ask Size: 1,000 | 31.600 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:22 PM | 31.280 | 0 |
| 6/28/2024 | 8:34:23 PM | 31.250 | 0 |
| 6/28/2024 | 7:34:57 PM | 31.260 | 0 |
| 6/28/2024 | 6:34:19 PM | 31.260 | 0 |
| 6/28/2024 | 4:34:30 PM | 31.430 | 0 |
| 6/28/2024 | 3:34:23 PM | 31.470 | 0 |
| 6/28/2024 | 2:34:19 PM | 31.450 | 0 |
| 6/28/2024 | 1:34:26 PM | 31.530 | 0 |
| 6/28/2024 | 12:34:33 PM | 31.600 | 0 |
| 6/28/2024 | 11:34:13 AM | 31.560 | 0 |
| 6/28/2024 | 10:34:13 AM | 31.560 | 0 |
| 6/28/2024 | 9:34:19 AM | 31.520 | 0 |
| 6/28/2024 | 8:34:08 AM | 31.370 | 0 |
All quotes in EUR
