| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:16 PM | 32.020 | 0 |
| 2024-08-15 | 1:34:17 PM | 31.880 | 0 |
| 2024-08-15 | 12:34:14 PM | 31.820 | 0 |
| 2024-08-15 | 11:34:13 AM | 31.840 | 0 |
| 2024-08-15 | 10:34:24 AM | 31.860 | 0 |
| 2024-08-15 | 9:34:19 AM | 31.930 | 0 |
| 2024-08-15 | 8:34:09 AM | 31.810 | 0 |
| 2024-08-14 | 9:34:21 PM | 31.740 | 0 |
| 2024-08-14 | 8:34:20 PM | 31.790 | 0 |
| 2024-08-14 | 7:34:54 PM | 31.750 | 0 |
| 2024-08-14 | 6:34:22 PM | 31.710 | 0 |
| 2024-08-14 | 4:34:20 PM | 31.840 | 0 |
| 2024-08-14 | 3:34:18 PM | 31.790 | 0 |