DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDS2 /
| 09/08/2024 16:34:49 | Chg. +0.020 | Volume | Bid17:56:31 | Ask17:56:31 | High | Low |
|---|---|---|---|---|---|---|
| 28.510EUR | +0.07% | 0 Turnover: 0.000 |
28.490Bid Size: 3,500 | 28.670Ask Size: 3,500 | 28.580 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:34:49 | 28.510 | 0 |
| 09/08/2024 | 15:34:42 | 28.460 | 0 |
| 09/08/2024 | 14:34:15 | 28.500 | 0 |
| 09/08/2024 | 13:34:19 | 28.530 | 0 |
| 09/08/2024 | 12:34:31 | 28.550 | 0 |
| 09/08/2024 | 11:34:39 | 28.580 | 0 |
| 09/08/2024 | 10:34:21 | 28.570 | 0 |
| 09/08/2024 | 09:34:16 | 28.540 | 0 |
| 09/08/2024 | 08:34:14 | 28.470 | 0 |
| 08/08/2024 | 21:34:20 | 28.490 | 0 |
| 08/08/2024 | 20:34:46 | 28.470 | 0 |
| 08/08/2024 | 19:35:21 | 28.480 | 0 |
| 08/08/2024 | 18:34:18 | 28.470 | 0 |
All quotes in EUR
