| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:34 AM | 28.450 | 0 |
| 2024-08-08 | 10:34:15 AM | 28.430 | 0 |
| 2024-08-08 | 9:34:38 AM | 28.430 | 0 |
| 2024-08-08 | 8:34:16 AM | 28.450 | 0 |
| 2024-08-07 | 9:34:15 PM | 28.460 | 0 |
| 2024-08-07 | 8:34:19 PM | 28.390 | 0 |
| 2024-08-07 | 7:35:15 PM | 28.470 | 0 |
| 2024-08-07 | 6:34:25 PM | 28.500 | 0 |
| 2024-08-07 | 4:34:48 PM | 28.530 | 0 |
| 2024-08-07 | 3:34:28 PM | 28.490 | 0 |
| 2024-08-07 | 2:34:20 PM | 28.420 | 0 |
| 2024-08-07 | 1:34:21 PM | 28.420 | 0 |
| 2024-08-07 | 12:34:26 PM | 28.430 | 0 |