DZ Bank Discount Zert DWS 28.03.2.../ DE000DQ4BDW4 /
| 2024-07-12 12:34:19 PM | Chg. +0.210 | Volume | Bid1:16:25 PM | Ask1:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | +0.66% | 0 Turnover: 0.000 |
31.840Bid Size: 10,000 | 31.890Ask Size: 10,000 | 31.820 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:19 PM | 31.820 | 0 |
| 2024-07-12 | 11:34:18 AM | 31.800 | 0 |
| 2024-07-12 | 10:34:43 AM | 31.820 | 0 |
| 2024-07-12 | 9:34:17 AM | 31.790 | 0 |
| 2024-07-12 | 8:34:14 AM | 31.620 | 0 |
| 2024-07-11 | 9:34:15 PM | 31.610 | 0 |
| 2024-07-11 | 8:34:17 PM | 31.610 | 0 |
| 2024-07-11 | 7:35:08 PM | 31.620 | 0 |
| 2024-07-11 | 6:34:19 PM | 31.600 | 0 |
| 2024-07-11 | 4:34:19 PM | 31.720 | 0 |
| 2024-07-11 | 3:34:48 PM | 31.640 | 0 |
| 2024-07-11 | 2:34:37 PM | 31.700 | 0 |
| 2024-07-11 | 1:34:28 PM | 31.530 | 0 |
All quotes in EUR
