DZ Bank Discount Zert DWS 26.06.2.../ DE000DQ8SC86 /
| 08/11/2024 15:34:17 | Chg. -0.120 | Volume | Bid16:28:26 | Ask16:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | -0.34% | 0 Turnover: 0.000 |
35.460Bid Size: 10,000 | 35.510Ask Size: 10,000 | 35.610 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:17 | 35.490 | 0 |
| 08/11/2024 | 14:34:18 | 35.470 | 0 |
| 08/11/2024 | 13:34:17 | 35.470 | 0 |
| 08/11/2024 | 12:34:14 | 35.400 | 0 |
| 08/11/2024 | 11:34:14 | 35.430 | 0 |
| 08/11/2024 | 10:34:14 | 35.570 | 0 |
| 08/11/2024 | 09:34:43 | 35.610 | 0 |
| 08/11/2024 | 08:34:14 | 35.580 | 0 |
| 07/11/2024 | 21:34:26 | 35.610 | 0 |
| 07/11/2024 | 20:34:25 | 35.680 | 0 |
| 07/11/2024 | 19:35:01 | 35.670 | 0 |
| 07/11/2024 | 18:34:30 | 35.420 | 0 |
| 07/11/2024 | 16:34:20 | 35.780 | 0 |
All quotes in EUR
