| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:34:15 PM | 35.430 | 0 |
| 2024-11-04 | 2:34:24 PM | 35.450 | 0 |
| 2024-11-04 | 1:34:29 PM | 35.470 | 0 |
| 2024-11-04 | 12:34:13 PM | 35.470 | 0 |
| 2024-11-04 | 11:34:28 AM | 35.500 | 0 |
| 2024-11-04 | 10:34:23 AM | 35.420 | 0 |
| 2024-11-04 | 9:34:25 AM | 35.370 | 0 |
| 2024-11-04 | 8:34:12 AM | 35.340 | 0 |