DZ Bank Discount Zert DUE 31.12.2.../ DE000DW8RY48 /
| 2024-07-25 4:34:17 PM | Chg. -0.190 | Volume | Bid5:51:06 PM | Ask5:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -0.95% | 0 Turnover: 0.000 |
19.980Bid Size: 5,250 | 20.050Ask Size: 5,250 | 19.900 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:17 PM | 19.790 | 0 |
| 2024-07-25 | 3:34:20 PM | 19.740 | 0 |
| 2024-07-25 | 2:34:17 PM | 19.670 | 0 |
| 2024-07-25 | 1:34:33 PM | 19.700 | 0 |
| 2024-07-25 | 12:34:29 PM | 19.610 | 0 |
| 2024-07-25 | 11:34:21 AM | 19.700 | 0 |
| 2024-07-25 | 10:34:33 AM | 19.660 | 0 |
| 2024-07-25 | 9:34:15 AM | 19.780 | 0 |
| 2024-07-25 | 8:34:11 AM | 19.900 | 0 |
| 2024-07-24 | 9:34:24 PM | 19.980 | 0 |
| 2024-07-24 | 8:34:15 PM | 20.000 | 0 |
| 2024-07-24 | 7:34:45 PM | 20.020 | 0 |
| 2024-07-24 | 6:34:21 PM | 20.020 | 0 |
All quotes in EUR
