DZ Bank Discount Zert DUE 28.03.2.../ DE000DQ293L6 /
| 2024-07-25 4:34:33 PM | Chg. -0.030 | Volume | Bid5:51:06 PM | Ask5:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -0.15% | 0 Turnover: 0.000 |
19.870Bid Size: 5,250 | 20.290Ask Size: 5,250 | 19.850 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:33 PM | 19.840 | 0 |
| 2024-07-25 | 3:34:14 PM | 19.780 | 0 |
| 2024-07-25 | 2:34:16 PM | 19.710 | 0 |
| 2024-07-25 | 1:34:14 PM | 19.720 | 0 |
| 2024-07-25 | 12:34:17 PM | 19.640 | 0 |
| 2024-07-25 | 11:34:27 AM | 19.750 | 0 |
| 2024-07-25 | 10:34:18 AM | 19.700 | 0 |
| 2024-07-25 | 9:34:32 AM | 19.820 | 0 |
| 2024-07-25 | 8:34:13 AM | 19.850 | 0 |
| 2024-07-24 | 9:34:32 PM | 19.870 | 0 |
| 2024-07-24 | 8:34:18 PM | 19.890 | 0 |
| 2024-07-24 | 7:34:56 PM | 19.930 | 0 |
| 2024-07-24 | 6:34:29 PM | 19.930 | 0 |
All quotes in EUR
