DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXG4 /
| 2024-10-02 4:34:35 PM | Chg. -0.020 | Volume | Bid5:56:37 PM | Ask5:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.07% | 0 Turnover: 0.000 |
29.430Bid Size: 1,750 | 29.550Ask Size: 1,750 | 29.550 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:35 PM | 29.470 | 0 |
| 2024-10-02 | 3:34:19 PM | 29.470 | 0 |
| 2024-10-02 | 2:34:24 PM | 29.490 | 0 |
| 2024-10-02 | 1:34:20 PM | 29.500 | 0 |
| 2024-10-02 | 12:34:37 PM | 29.520 | 0 |
| 2024-10-02 | 11:34:22 AM | 29.540 | 0 |
| 2024-10-02 | 10:34:41 AM | 29.550 | 0 |
| 2024-10-02 | 9:34:39 AM | 29.550 | 0 |
| 2024-10-02 | 8:34:07 AM | 29.510 | 0 |
| 2024-10-01 | 9:34:19 PM | 29.490 | 0 |
| 2024-10-01 | 8:34:20 PM | 29.500 | 0 |
| 2024-10-01 | 7:35:06 PM | 29.510 | 0 |
| 2024-10-01 | 6:34:40 PM | 29.510 | 0 |
All quotes in EUR
