DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXJ8 /
| 10/2/2024 9:34:14 PM | Chg. -0.400 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | -1.20% | 0 Turnover: 0.000 |
32.880Bid Size: 500 | 33.030Ask Size: 500 | 33.370 | 32.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:14 PM | 32.880 | 0 |
| 10/2/2024 | 8:34:21 PM | 32.830 | 0 |
| 10/2/2024 | 7:34:47 PM | 32.860 | 0 |
| 10/2/2024 | 6:34:21 PM | 32.880 | 0 |
| 10/2/2024 | 4:34:18 PM | 32.900 | 0 |
| 10/2/2024 | 3:34:14 PM | 32.920 | 0 |
| 10/2/2024 | 2:34:17 PM | 33.050 | 0 |
| 10/2/2024 | 1:34:14 PM | 33.070 | 0 |
| 10/2/2024 | 12:34:23 PM | 33.180 | 0 |
| 10/2/2024 | 11:34:16 AM | 33.290 | 0 |
| 10/2/2024 | 10:34:25 AM | 33.370 | 0 |
| 10/2/2024 | 9:34:28 AM | 33.370 | 0 |
| 10/2/2024 | 8:34:06 AM | 33.330 | 0 |
All quotes in EUR
