| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:26 PM | 33.000 | 0 |
| 2024-08-21 | 8:34:13 PM | 33.000 | 0 |
| 2024-08-21 | 7:34:58 PM | 32.990 | 0 |
| 2024-08-21 | 6:34:30 PM | 32.990 | 0 |
| 2024-08-21 | 4:34:12 PM | 33.040 | 0 |
| 2024-08-21 | 3:34:22 PM | 32.970 | 0 |
| 2024-08-21 | 2:34:23 PM | 32.970 | 0 |
| 2024-08-21 | 1:34:19 PM | 33.010 | 0 |
| 2024-08-21 | 12:34:16 PM | 33.000 | 0 |
| 2024-08-21 | 11:34:31 AM | 33.000 | 0 |
| 2024-08-21 | 10:34:13 AM | 33.000 | 0 |
| 2024-08-21 | 9:34:31 AM | 33.000 | 0 |
| 2024-08-21 | 8:34:07 AM | 32.930 | 0 |