DZ Bank Discount Zert DMP 30.12.2.../ DE000DJ70V63 /
| 11/10/2024 21:34:40 | Chg. -0.140 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -0.49% | 0 Turnover: 0.000 |
28.180Bid Size: 500 | 28.900Ask Size: 500 | 28.360 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:40 | 28.210 | 0 |
| 11/10/2024 | 20:34:15 | 28.210 | 0 |
| 11/10/2024 | 19:35:28 | 28.160 | 0 |
| 11/10/2024 | 18:34:18 | 28.160 | 0 |
| 11/10/2024 | 16:34:19 | 28.360 | 0 |
| 11/10/2024 | 15:34:45 | 28.320 | 0 |
| 11/10/2024 | 14:34:38 | 28.320 | 0 |
| 11/10/2024 | 13:34:38 | 28.310 | 0 |
| 11/10/2024 | 12:34:19 | 28.300 | 0 |
| 11/10/2024 | 11:34:34 | 28.320 | 0 |
| 11/10/2024 | 10:34:37 | 28.340 | 0 |
| 11/10/2024 | 09:34:36 | 28.330 | 0 |
| 11/10/2024 | 08:34:15 | 28.320 | 0 |
All quotes in EUR
