DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ3Q586 /
| 2024-07-23 4:34:17 PM | Chg. +0.200 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +0.58% | 0 Turnover: 0.000 |
34.730Bid Size: 5,000 | 34.850Ask Size: 5,000 | 34.930 | 34.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:17 PM | 34.730 | 0 |
| 2024-07-23 | 3:34:34 PM | 34.810 | 0 |
| 2024-07-23 | 2:34:12 PM | 34.850 | 0 |
| 2024-07-23 | 1:34:33 PM | 34.870 | 0 |
| 2024-07-23 | 12:34:24 PM | 34.920 | 0 |
| 2024-07-23 | 11:34:22 AM | 34.870 | 0 |
| 2024-07-23 | 10:34:20 AM | 34.930 | 0 |
| 2024-07-23 | 9:34:32 AM | 34.930 | 0 |
| 2024-07-23 | 8:34:13 AM | 34.580 | 0 |
| 2024-07-22 | 9:34:11 PM | 34.530 | 0 |
| 2024-07-22 | 8:34:24 PM | 34.530 | 0 |
| 2024-07-22 | 7:34:49 PM | 34.490 | 0 |
| 2024-07-22 | 6:34:16 PM | 34.480 | 0 |
All quotes in EUR
