DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ1Z1G9 /
| 8/2/2024 9:34:19 PM | Chg. -0.200 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | -0.70% | 0 Turnover: 0.000 |
28.190Bid Size: 500 | 28.490Ask Size: 500 | 28.450 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:19 PM | 28.200 | 0 |
| 8/2/2024 | 8:34:20 PM | 28.210 | 0 |
| 8/2/2024 | 7:35:01 PM | 28.190 | 0 |
| 8/2/2024 | 6:34:17 PM | 28.200 | 0 |
| 8/2/2024 | 4:34:18 PM | 28.200 | 0 |
| 8/2/2024 | 3:34:17 PM | 28.290 | 0 |
| 8/2/2024 | 2:34:16 PM | 28.350 | 0 |
| 8/2/2024 | 1:34:19 PM | 28.360 | 0 |
| 8/2/2024 | 12:34:15 PM | 28.370 | 0 |
| 8/2/2024 | 11:34:16 AM | 28.380 | 0 |
| 8/2/2024 | 10:34:33 AM | 28.450 | 0 |
| 8/2/2024 | 9:34:18 AM | 28.440 | 0 |
| 8/2/2024 | 8:34:09 AM | 28.360 | 0 |
All quotes in EUR
