| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:12 PM | 28.420 | 0 |
| 2024-10-10 | 8:34:17 PM | 28.420 | 0 |
| 2024-10-10 | 7:34:51 PM | 28.380 | 0 |
| 2024-10-10 | 6:34:20 PM | 28.380 | 0 |
| 2024-10-10 | 4:34:13 PM | 28.490 | 0 |
| 2024-10-10 | 3:34:25 PM | 28.490 | 0 |
| 2024-10-10 | 2:34:14 PM | 28.490 | 0 |
| 2024-10-10 | 1:34:16 PM | 28.500 | 0 |
| 2024-10-10 | 12:34:21 PM | 28.500 | 0 |
| 2024-10-10 | 11:34:13 AM | 28.500 | 0 |
| 2024-10-10 | 10:34:29 AM | 28.510 | 0 |
| 2024-10-10 | 9:34:14 AM | 28.590 | 0 |
| 2024-10-10 | 8:34:11 AM | 28.470 | 0 |