DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ1Z1H7 /
| 04.11.2024 11:34:18 | Zm. +0,330 | Wolumen | Bid11:51:42 | Ask11:51:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,690EUR | +1,12% | 0 Obrót: 0.000 |
29,620Wolumen Bid: 5 000 | 29,670Wolumen Ask: 5 000 | 29,690 | 29,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:34:18 | 29,690 | 0 |
| 04.11.2024 | 10:34:15 | 29,580 | 0 |
| 04.11.2024 | 09:34:12 | 29,570 | 0 |
| 04.11.2024 | 08:34:08 | 29,350 | 0 |
| 01.11.2024 | 21:34:23 | 29,360 | 0 |
| 01.11.2024 | 20:34:15 | 29,360 | 0 |
| 01.11.2024 | 19:34:55 | 29,320 | 0 |
| 01.11.2024 | 18:34:15 | 29,310 | 0 |
| 01.11.2024 | 16:34:29 | 29,580 | 0 |
| 01.11.2024 | 15:34:13 | 29,550 | 0 |
| 01.11.2024 | 14:34:15 | 29,580 | 0 |
| 01.11.2024 | 13:34:17 | 29,490 | 0 |
| 01.11.2024 | 12:34:23 | 29,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
