DZ Bank Discount Zert DMP 28.03.2.../ DE000DQ1Z1J3 /
05/08/2024 21:34:39 | Diferencia +0.150 | Volumen | Bid21:58:08 | Ask21:58:08 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
31.470EUR | +0.48% | 0 Volumen de negocios: 0.000 |
31.430Volumen de oferta: 500 | 32.060Tamaño/ Volumen/ Formato de Ask: 500 | 31.680 | 31.080 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 21:34:39 | 31.470 | 0 |
05/08/2024 | 20:34:25 | 31.460 | 0 |
05/08/2024 | 19:35:24 | 31.440 | 0 |
05/08/2024 | 18:34:17 | 31.440 | 0 |
05/08/2024 | 16:34:26 | 31.680 | 0 |
05/08/2024 | 15:34:17 | 31.530 | 0 |
05/08/2024 | 14:34:27 | 31.510 | 0 |
05/08/2024 | 13:34:43 | 31.530 | 0 |
05/08/2024 | 12:34:25 | 31.510 | 0 |
05/08/2024 | 11:34:44 | 31.490 | 0 |
05/08/2024 | 10:34:21 | 31.310 | 0 |
05/08/2024 | 9:34:27 | 31.280 | 0 |
05/08/2024 | 8:34:08 | 31.080 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR