| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 9:34:24 PM | 29.860 | 0 |
| 10/30/2024 | 8:34:21 PM | 29.870 | 0 |
| 10/30/2024 | 7:35:27 PM | 29.670 | 0 |
| 10/30/2024 | 6:34:27 PM | 29.520 | 0 |
| 10/30/2024 | 4:34:38 PM | 30.660 | 0 |
| 10/30/2024 | 3:34:29 PM | 30.550 | 0 |
| 10/30/2024 | 2:34:39 PM | 30.530 | 0 |
| 10/30/2024 | 1:34:27 PM | 30.530 | 0 |
| 10/30/2024 | 12:34:15 PM | 30.680 | 0 |
| 10/30/2024 | 11:34:25 AM | 30.770 | 0 |
| 10/30/2024 | 10:34:25 AM | 30.570 | 0 |
| 10/30/2024 | 9:34:36 AM | 30.740 | 0 |