DZ Bank Discount Zert DMP 27.09.2.../ DE000DJ2N7U5 /
| 8/2/2024 9:34:45 PM | Chg. -0.120 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.420EUR | -0.38% | 0 Turnover: 0.000 |
31.420Bid Size: 500 | 31.570Ask Size: 500 | 31.560 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:45 PM | 31.420 | 0 |
| 8/2/2024 | 8:34:29 PM | 31.360 | 0 |
| 8/2/2024 | 7:35:09 PM | 31.430 | 0 |
| 8/2/2024 | 6:34:41 PM | 31.430 | 0 |
| 8/2/2024 | 4:34:49 PM | 31.350 | 0 |
| 8/2/2024 | 3:34:41 PM | 31.440 | 0 |
| 8/2/2024 | 2:34:51 PM | 31.490 | 0 |
| 8/2/2024 | 1:34:46 PM | 31.510 | 0 |
| 8/2/2024 | 12:34:44 PM | 31.520 | 0 |
| 8/2/2024 | 11:34:43 AM | 31.520 | 0 |
| 8/2/2024 | 10:34:36 AM | 31.560 | 0 |
| 8/2/2024 | 9:34:47 AM | 31.550 | 0 |
| 8/2/2024 | 8:34:10 AM | 31.480 | 0 |
All quotes in EUR
