DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBR9 /
| 8/5/2024 8:34:10 AM | Chg. -0.420 | Volume | Bid9:20:29 AM | Ask9:20:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | -1.22% | 0 Turnover: 0.000 |
33.730Bid Size: 5,000 | 33.830Ask Size: 5,000 | 34.000 | 34.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:34:10 AM | 34.000 | 0 |
| 8/2/2024 | 9:34:30 PM | 34.420 | 0 |
| 8/2/2024 | 8:34:28 PM | 34.050 | 0 |
| 8/2/2024 | 7:34:48 PM | 34.430 | 0 |
| 8/2/2024 | 6:34:31 PM | 34.430 | 0 |
| 8/2/2024 | 4:34:14 PM | 33.860 | 0 |
| 8/2/2024 | 3:34:25 PM | 34.370 | 0 |
| 8/2/2024 | 2:34:34 PM | 34.740 | 0 |
| 8/2/2024 | 1:34:33 PM | 34.870 | 0 |
| 8/2/2024 | 12:34:33 PM | 34.920 | 0 |
| 8/2/2024 | 11:34:31 AM | 34.970 | 0 |
| 8/2/2024 | 10:34:19 AM | 34.970 | 0 |
| 8/2/2024 | 9:34:26 AM | 34.920 | 0 |
All quotes in EUR
