| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:16 PM | 35.040 | 0 |
| 2024-06-26 | 8:34:13 PM | 35.040 | 0 |
| 2024-06-26 | 7:34:50 PM | 35.030 | 0 |
| 2024-06-26 | 6:34:15 PM | 35.030 | 0 |
| 2024-06-26 | 4:34:19 PM | 35.080 | 0 |
| 2024-06-26 | 3:34:21 PM | 35.220 | 0 |
| 2024-06-26 | 2:34:17 PM | 35.080 | 0 |
| 2024-06-26 | 1:34:22 PM | 34.890 | 0 |
| 2024-06-26 | 12:34:27 PM | 34.710 | 0 |
| 2024-06-26 | 11:34:14 AM | 34.750 | 0 |
| 2024-06-26 | 10:34:17 AM | 34.890 | 0 |
| 2024-06-26 | 9:34:28 AM | 34.940 | 0 |
| 2024-06-26 | 8:34:13 AM | 34.720 | 0 |