DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBR9 /
| 03/07/2024 15:34:34 | Chg. -0.810 | Volume | Bid16:18:47 | Ask16:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -2.26% | 0 Turnover: 0.000 |
35.370Bid Size: 5,000 | 35.440Ask Size: 5,000 | 36.110 | 35.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:34:34 | 35.100 | 0 |
| 03/07/2024 | 14:34:19 | 35.370 | 0 |
| 03/07/2024 | 13:34:25 | 35.370 | 0 |
| 03/07/2024 | 12:34:25 | 35.500 | 0 |
| 03/07/2024 | 11:34:13 | 35.410 | 0 |
| 03/07/2024 | 10:34:31 | 35.410 | 0 |
| 03/07/2024 | 09:34:26 | 35.640 | 0 |
| 03/07/2024 | 08:34:06 | 36.110 | 0 |
| 02/07/2024 | 21:34:12 | 35.910 | 0 |
| 02/07/2024 | 20:34:19 | 35.690 | 0 |
| 02/07/2024 | 19:34:48 | 35.700 | 0 |
| 02/07/2024 | 18:34:14 | 35.700 | 0 |
| 02/07/2024 | 16:34:12 | 35.450 | 0 |
All quotes in EUR
