DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBN8 /
| 18/10/2024 21:34:27 | Chg. -0.500 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -1.54% | 0 Turnover: 0.000 |
31.990Bid Size: 500 | 32.290Ask Size: 500 | 32.630 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:27 | 32.000 | 0 |
| 18/10/2024 | 20:34:24 | 32.000 | 0 |
| 18/10/2024 | 19:34:51 | 32.110 | 0 |
| 18/10/2024 | 18:34:19 | 32.110 | 0 |
| 18/10/2024 | 16:34:22 | 32.320 | 0 |
| 18/10/2024 | 15:34:17 | 32.270 | 0 |
| 18/10/2024 | 14:34:15 | 32.320 | 0 |
| 18/10/2024 | 13:34:16 | 32.410 | 0 |
| 18/10/2024 | 12:34:23 | 32.540 | 0 |
| 18/10/2024 | 11:34:15 | 32.630 | 0 |
| 18/10/2024 | 10:34:23 | 32.630 | 0 |
| 18/10/2024 | 09:34:29 | 32.630 | 0 |
| 18/10/2024 | 08:34:12 | 32.440 | 0 |
All quotes in EUR
