DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBP3 /
| 01/11/2024 21:34:22 | Chg. -0.050 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 30.940EUR | -0.16% | 0 Turnover: 0.000 |
30.980Bid Size: 500 | 31.280Ask Size: 500 | 31.230 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:34:22 | 30.940 | 0 |
| 01/11/2024 | 20:34:17 | 30.940 | 0 |
| 01/11/2024 | 19:35:06 | 30.950 | 0 |
| 01/11/2024 | 18:34:19 | 30.990 | 0 |
| 01/11/2024 | 16:34:22 | 31.030 | 0 |
| 01/11/2024 | 15:34:19 | 30.980 | 0 |
| 01/11/2024 | 14:34:20 | 31.030 | 0 |
| 01/11/2024 | 13:34:43 | 30.880 | 0 |
| 01/11/2024 | 12:34:20 | 31.030 | 0 |
| 01/11/2024 | 11:34:40 | 30.980 | 0 |
| 01/11/2024 | 10:34:18 | 31.080 | 0 |
| 01/11/2024 | 09:34:19 | 31.230 | 0 |
| 01/11/2024 | 08:34:12 | 31.000 | 0 |
All quotes in EUR
