| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:22 PM | 30.940 | 0 |
| 2024-11-01 | 8:34:17 PM | 30.940 | 0 |
| 2024-11-01 | 7:35:06 PM | 30.950 | 0 |
| 2024-11-01 | 6:34:19 PM | 30.990 | 0 |
| 2024-11-01 | 4:34:22 PM | 31.030 | 0 |
| 2024-11-01 | 3:34:19 PM | 30.980 | 0 |
| 2024-11-01 | 2:34:20 PM | 31.030 | 0 |
| 2024-11-01 | 1:34:43 PM | 30.880 | 0 |
| 2024-11-01 | 12:34:20 PM | 31.030 | 0 |
| 2024-11-01 | 11:34:40 AM | 30.980 | 0 |
| 2024-11-01 | 10:34:18 AM | 31.080 | 0 |
| 2024-11-01 | 9:34:19 AM | 31.230 | 0 |
| 2024-11-01 | 8:34:12 AM | 31.000 | 0 |