DZ Bank Discount Zert DMP 26.09.2.../ DE000DQ8A4E0 /
| 02/10/2024 08:12:55 | Chg. -0.04 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 19.15EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.15 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:12:55 | 19.15 | 0 |
| 01/10/2024 | 12:50:35 | 19.19 | 0 |
| 01/10/2024 | 08:12:03 | 19.13 | 0 |
| 30/09/2024 | 20:50:04 | 19.13 | 0 |
| 30/09/2024 | 17:20:02 | 19.17 | 0 |
| 30/09/2024 | 16:50:06 | 19.17 | 0 |
| 30/09/2024 | 15:39:06 | 19.17 | 0 |
| 30/09/2024 | 14:41:30 | 19.16 | 0 |
| 30/09/2024 | 14:00:04 | 19.16 | 0 |
| 30/09/2024 | 12:00:20 | 19.16 | 0 |
| 30/09/2024 | 11:00:48 | 19.16 | 0 |
| 30/09/2024 | 10:01:05 | 19.16 | 0 |
| 30/09/2024 | 09:30:50 | 19.17 | 0 |
All quotes in EUR
