DZ Bank Discount Zert DMP 26.09.2.../ DE000DQ8A4N1 /
| 2024-10-02 8:12:55 AM | Chg. -0.27 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.78EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.78 | 30.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:12:55 AM | 30.78 | 0 |
| 2024-10-01 | 12:50:35 PM | 31.05 | 0 |
| 2024-10-01 | 8:12:03 AM | 30.67 | 0 |
| 2024-09-30 | 8:50:04 PM | 30.72 | 0 |
| 2024-09-30 | 5:20:02 PM | 30.90 | 0 |
| 2024-09-30 | 4:50:06 PM | 30.93 | 0 |
| 2024-09-30 | 3:39:06 PM | 30.90 | 0 |
| 2024-09-30 | 2:41:30 PM | 30.74 | 0 |
| 2024-09-30 | 2:00:04 PM | 30.71 | 0 |
| 2024-09-30 | 12:00:20 PM | 30.80 | 0 |
| 2024-09-30 | 11:00:48 AM | 30.77 | 0 |
| 2024-09-30 | 10:01:04 AM | 30.79 | 0 |
| 2024-09-30 | 9:30:50 AM | 30.82 | 0 |
All quotes in EUR
