DZ Bank Discount Zert DMP 26.09.2.../ DE000DQ8A4N1 /
| 04/11/2024 09:34:44 | Chg. +0.280 | Volume | Bid09:40:07 | Ask09:40:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | +0.97% | 0 Turnover: 0.000 |
29.180Bid Size: 5,000 | 29.320Ask Size: 5,000 | 29.180 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:34:44 | 29.180 | 0 |
| 04/11/2024 | 08:34:16 | 28.880 | 0 |
| 01/11/2024 | 21:34:37 | 28.900 | 0 |
| 01/11/2024 | 20:34:43 | 28.900 | 0 |
| 01/11/2024 | 19:35:16 | 28.840 | 0 |
| 01/11/2024 | 18:34:43 | 28.840 | 0 |
| 01/11/2024 | 16:34:45 | 29.220 | 0 |
| 01/11/2024 | 15:34:29 | 29.170 | 0 |
| 01/11/2024 | 14:34:43 | 29.210 | 0 |
| 01/11/2024 | 13:34:18 | 29.090 | 0 |
| 01/11/2024 | 12:34:17 | 29.220 | 0 |
| 01/11/2024 | 11:34:18 | 29.170 | 0 |
| 01/11/2024 | 10:34:38 | 29.200 | 0 |
All quotes in EUR
