DZ Bank Discount Zert DIS 27.09.2.../ DE000DQ114Y7 /
| 08/08/2024 19:34:56 | Chg. -0.480 | Volume | Bid19:38:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.480EUR | -0.61% | 0 Turnover: 0.000 |
78.520Bid Size: 2,000 | -Ask Size: - | 78.750 | 77.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:34:56 | 78.480 | 0 |
| 08/08/2024 | 18:34:16 | 78.060 | 0 |
| 08/08/2024 | 17:34:41 | 78.370 | 0 |
| 08/08/2024 | 16:34:31 | 78.400 | 0 |
| 08/08/2024 | 15:34:25 | 77.550 | 0 |
| 08/08/2024 | 14:34:25 | 78.390 | 0 |
| 08/08/2024 | 13:34:31 | 78.300 | 0 |
| 08/08/2024 | 12:34:25 | 78.600 | 0 |
| 08/08/2024 | 11:34:22 | 78.570 | 0 |
| 08/08/2024 | 10:34:12 | 78.310 | 0 |
| 08/08/2024 | 09:34:20 | 78.750 | 0 |
| 08/08/2024 | 08:34:13 | 78.730 | 0 |
| 07/08/2024 | 21:34:16 | 78.960 | 0 |
All quotes in EUR
